24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CHRChromia
|
$0.01535 | $0.01571 | $0.01503 | $13.20万 | $1,495.06万 | 1.25% |
| 324 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $37.60万 | $1,411.44万 | -0.94% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 102 |
ICPInternet Computer
|
$2.432 | $2.50 | $2.40 | $203.11万 | $13.92亿 | 0.83% |
| 597 |
HYPERHyperlane
|
$0.0573 | $0.0586 | $0.0569 | $10.61万 | $1,013.36万 | -0.35% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 370 |
ALLOAllora
|
$0.1556 | $0.1601 | $0.1486 | $31.44万 | $3,095.03万 | 3.73% |
| 494 |
EULEuler
|
$1.003 | $1.05 | $0.998 | $17.80万 | $1,920.48万 | -0.50% |
| 367 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $31.87万 | $8,316.67万 | -2.35% |
| 247 |
AXTIBAXTIB
|
$38.77 | $40.92 | $37.03 | $55.91万 | — | 0.55% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.55万 | $919.25万 | 4.23% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.79 | $133.46 | $124.91 | $738.53万 | $4,034.79万 | 1.79% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 440 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,981.00 | $22.81万 | $6,779.05万 | 0.10% |
| 427 |
DELLBDELLB
|
$329.87 | $351.31 | $325.45 | $24.64万 | — | 0.62% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Filecoin _比特币行情
EUR _以太坊ETH价格
Polygon _比特币
SOXSB _币种排行
Filecoin _比特币
比特现金 _比特币
INTWB _BTC行情
艾达币 _数字货币市值
莱特币 _比特币
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值
艾达币 _BTC行情
Official _币种排行
Artificial _加密货币行情
RWUSD _比特币行情
达世币 _BTC行情
TONToken _数字货币市值
达世币 _以太坊ETH价格
比特币 _BTC行情
Ethena _比特币
BEAMX _比特币
Hyperliquid _比特币行情
以太坊 _币种排行
Gram _比特币行情
大零币 _比特币行情
Thena _比特币
Zama _数字货币市值
LayerZero _以太坊ETH价格
Gram _币种排行
NFPrompt _数字货币市值
Pyth Network _比特币
Pepe _以太坊ETH价格
MarsCoin _BTC行情
Act I : The _以太坊ETH价格
Sui _加密货币行情
SOXSB _币种排行
Ether.fi _比特币行情
BMNRB _币种排行
TQQQB _比特币
First Digital _加密货币行情