24H 最高$0.348
24H 最低$0.333
今日开盘$0.336
24H 成交量$13.54万
流通市值$3,159.08万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CHRChromia
|
$0.01569 | $0.01608 | $0.01505 | $12.83万 | $1,499.96万 | 3.70% |
| 299 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.36万 | $1,474.68万 | -1.82% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 106 |
ICPInternet Computer
|
$2.465 | $2.52 | $2.41 | $190.55万 | $13.87亿 | 1.65% |
| 531 |
HYPERHyperlane
|
$0.0588 | $0.0596 | $0.0574 | $15.96万 | $1,032.71万 | 0.00% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 563 |
ALLOAllora
|
$0.1596 | $0.1637 | $0.1568 | $13.58万 | $6,833.43万 | -0.31% |
| 387 |
EULEuler
|
$1.009 | $1.06 | $1.00 | $31.33万 | $2,487.95万 | -4.27% |
| 428 |
APEApeCoin
|
$0.1095 | $0.1123 | $0.1074 | $26.01万 | $1.11亿 | 1.02% |
| 241 |
AXTIBAXTIB
|
$49.78 | $54.10 | $47.44 | $59.16万 | — | 1.30% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 518 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.23 | $16.82万 | $941.64万 | 1.95% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.16 | $154.83 | $144.66 | $915.41万 | $4,034.79万 | -2.17% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 399 |
YFIyearn.finance
|
$2004 | $2,040.00 | $1,910.00 | $29.71万 | $7,266.52万 | 4.38% |
| 407 |
DELLBDELLB
|
$401.43 | $423.50 | $389.97 | $29.06万 | — | 0.93% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
United Stables _比特币行情
Uniswap _币种排行
币安币 _数字货币市值
Huma Finance _比特币行情
Celo _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _比特币行情
Midnight _币种排行
Aave _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _加密货币行情
Saga _以太坊ETH价格
Pepe _加密货币行情
Gram _比特币行情
Injective _比特币
Starknet _以太坊ETH价格
Ondo _比特币
Saga _币种排行
Aster _币种排行
INTWB _BTC行情
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
Nillion _比特币
World Liberty _加密货币行情
BFUSD _币种排行
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
Bittensor _比特币行情
TONToken _数字货币市值
BEAMX _BTC行情
Uniswap _比特币行情
BFUSD _以太坊ETH价格
达世币 _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _BTC行情
币安币 _币种排行
Aerodrome _比特币行情
United Stables _BTC行情
Hedera _比特币
恒星币 _币种排行