24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0348
24H 成交量$67.05万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.71万 | $1,499.96万 | 2.62% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.15万 | $1,474.68万 | -2.25% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 99 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $208.17万 | $13.87亿 | 1.55% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.26万 | $1,032.71万 | 0.17% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 531 |
ALLOAllora
|
$0.1612 | $0.1637 | $0.1552 | $15.99万 | $6,833.43万 | 2.87% |
| 371 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.24万 | $2,487.95万 | -1.99% |
| 389 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.22万 | $1.11亿 | 2.22% |
| 210 |
AXTIBAXTIB
|
$51.4 | $54.10 | $47.32 | $71.52万 | — | 8.03% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 522 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.37万 | $941.64万 | 1.79% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.94 | $154.25 | $146.50 | $956.01万 | $4,034.79万 | 2.07% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 415 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.70万 | $7,266.52万 | 4.59% |
| 573 |
DELLBDELLB
|
$406.38 | $418.43 | $389.97 | $13.34万 | — | 1.82% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
币安币 _数字货币市值
RWUSD _数字货币市值
Ethena _比特币行情
Aptos _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _币种排行
Internet _币种排行
RWUSD _数字货币市值
Hyperliquid _BTC行情
Aster _BTC行情
瑞波币 _BTC行情
Hashflow _比特币行情
Aave _数字货币市值
Vanar Chain _数字货币市值
United Stables _加密货币行情
艾达币 _比特币行情
Aave _比特币行情
MegaETH _数字货币市值
Uniswap _以太坊ETH价格
Gram _BTC行情
Uniswap _币种排行
SNXXB _币种排行
Caldera _加密货币行情
Ondo _BTC行情
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
Holo _BTC行情
USDC _币种排行
Aave _加密货币行情
比特币 _数字货币市值
Huma Finance _数字货币市值
Solana _比特币
Caldera _以太坊ETH价格
瑞波币 _币种排行
MegaETH _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
Arbitrum _数字货币市值