24H 最高$412.44
24H 最低$392.31
今日开盘$410.79
24H 成交量$112.85万
流通市值—
24H 涨跌额(-$15.82)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 2.39% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.12万 | $1,461.58万 | -0.75% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 98 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.41 | $336.98万 | $14.49亿 | 3.83% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.68万 | $1,054.71万 | 2.19% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 195 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $89.22万 | $3,127.84万 | -3.44% |
| 447 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.58万 | $1,964.89万 | 3.48% |
| 217 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.72万 | $8,707.58万 | 4.49% |
| 184 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $98.67万 | — | -10.00% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.38万 | $949.16万 | 0.79% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.29 | $154.80 | $141.28 | $1,345.89万 | $4,034.79万 | -7.72% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 367 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 0.89% |
| 328 |
DELLBDELLB
|
$371.18 | $422.76 | $367.08 | $48.19万 | — | -12.07% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Holo _比特币行情
Gram _比特币
比特币 _以太坊ETH价格
Ripple USD _比特币
USD1 _币种排行
Chainlink _加密货币行情
Bittensor _BTC行情
Arbitrum _比特币
牛来 _比特币
Hedera _BTC行情
NFPrompt _数字货币市值
TQQQB _比特币
Uniswap _BTC行情
Quant _加密货币行情
Avalanche _加密货币行情
Uniswap _币种排行
RWUSD _以太坊ETH价格
Injective _加密货币行情
达世币 _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _数字货币市值
恒星币 _比特币
达世币 _数字货币市值
USD1 _比特币
Avalanche _币种排行
Bittensor _以太坊ETH价格
Pump.fun _加密货币行情
Initia _BTC行情
Tether Gold _以太坊ETH价格
EUR _加密货币行情
达世币 _比特币
Celestia _数字货币市值
Hedera _BTC行情
StraitsX XUSD _比特币
BFUSD _币种排行
Pump.fun _以太坊ETH价格
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格