24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1097
24H 成交量$291.17万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.77% |
| 205 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.46万 | $1,461.58万 | -0.45% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 98 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.41 | $336.86万 | $14.49亿 | 4.16% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.53% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 195 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $89.20万 | $3,127.84万 | -3.38% |
| 450 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $28.26万 | $1,964.89万 | 3.77% |
| 216 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.69万 | $8,707.58万 | 4.59% |
| 185 |
AXTIBAXTIB
|
$47.42 | $54.19 | $44.45 | $98.33万 | — | -10.00% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 412 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.36万 | $949.16万 | 1.05% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.03 | $154.80 | $141.28 | $1,345.68万 | $4,034.79万 | -7.74% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 367 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.04% |
| 328 |
DELLBDELLB
|
$371.65 | $422.76 | $367.08 | $48.14万 | — | -11.71% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 527 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
Celo _以太坊ETH价格
Bittensor _比特币行情
Quant _币种排行
Initia _比特币
Filecoin _数字货币市值
Hyperliquid _比特币行情
莱特币 _比特币行情
TONToken _比特币行情
USDC _币种排行
RWUSD _数字货币市值
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
Bubblemaps _币种排行
BEB _以太坊ETH价格
THORChain _BTC行情
Aave _比特币
Initia _加密货币行情
应用链 _BTC行情
KORUB _比特币
Sei _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _币种排行
大零币 _比特币行情
Zama _数字货币市值
Pepe _BTC行情
Gram _BTC行情
TONToken _比特币行情
BFUSD _BTC行情
大零币 _币种排行
Ethena _比特币行情
Pump.fun _以太坊ETH价格
Initia _比特币行情
比特现金 _比特币行情
Polygon _数字货币市值
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
大零币 _币种排行
比特现金 _以太坊ETH价格