24H 最高$0.0465
24H 最低$0.044
今日开盘$0.046
24H 成交量$121.76万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CHRChromia
|
$0.01505 | $0.01537 | $0.01502 | $6.18万 | $1,477.43万 | -1.63% |
| 307 |
ZBTZerobase
|
$0.0614 | $0.0648 | $0.0603 | $35.56万 | $1,346.24万 | -4.81% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 88 |
ICPInternet Computer
|
$2.442 | $2.48 | $2.41 | $170.77万 | $13.60亿 | -1.25% |
| 566 |
HYPERHyperlane
|
$0.0572 | $0.0581 | $0.0563 | $9.37万 | $995.15万 | -1.04% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 454 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1508 | $16.91万 | $3,030.66万 | -1.11% |
| 481 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.35万 | $1,843.11万 | -4.26% |
| 382 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.15万 | $8,063.27万 | -2.89% |
| 521 |
AXTIBAXTIB
|
$38.96 | $39.27 | $37.70 | $12.24万 | — | 3.34% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
OGOG Fan Token
|
$2.183 | $2.24 | $2.16 | $17.55万 | $904.80万 | -1.45% |
| 75 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.11 | $125.86 | $228.10万 | $4,034.79万 | 2.80% |
| 263 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 401 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $22.31万 | $6,782.60万 | 1.05% |
| 598 |
DELLBDELLB
|
$332.9 | $333.48 | $326.20 | $7.42万 | — | 2.05% |
| 239 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 409 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 321 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
相关站点
共 40 个
达世币 _加密货币行情
Bubblemaps _加密货币行情
Meteora _比特币行情
Hashflow _数字货币市值
Celo _比特币
MegaETH _加密货币行情
Celo _以太坊ETH价格
Internet _币种排行
Aster _数字货币市值
RNDR _比特币行情
Arbitrum _以太坊ETH价格
ONEchain _币种排行
RNDR _以太坊ETH价格
Ondo _以太坊ETH价格
CyberConnect _比特币行情
Chainlink _比特币行情
COCOS _比特币行情
KORUB _加密货币行情
Pyth Network _币种排行
Arbitrum _比特币行情
币安币 _BTC行情
Artificial _以太坊ETH价格
QQQB _币种排行
Polymath _BTC行情
BEAMX _数字货币市值
Pyth Network _以太坊ETH价格
QQQB _以太坊ETH价格
Caldera _比特币行情
Official _比特币
CyberConnect _数字货币市值
Pump.fun _比特币行情
Official _BTC行情
MegaETH _BTC行情
Celo _比特币
RWUSD _加密货币行情
Pump.fun _比特币
Mitosis _BTC行情
Sui _比特币行情
MegaETH _以太坊ETH价格
Ethena USDe _币种排行