24H 最高$0.0959
24H 最低$0.0897
今日开盘$0.0905
24H 成交量$31.89万
流通市值$609.01万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CHRChromia
|
$0.01534 | $0.01571 | $0.01503 | $18.59万 | $1,495.06万 | 0.39% |
| 317 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $38.54万 | $1,411.44万 | -0.63% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 102 |
ICPInternet Computer
|
$2.428 | $2.50 | $2.40 | $204.48万 | $13.92亿 | 0.83% |
| 586 |
HYPERHyperlane
|
$0.0575 | $0.0586 | $0.0569 | $11.04万 | $1,013.36万 | 0.52% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 375 |
ALLOAllora
|
$0.1555 | $0.1601 | $0.1486 | $31.11万 | $3,095.03万 | 4.36% |
| 494 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.84万 | $1,920.48万 | -0.20% |
| 369 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1066 | $31.97万 | $8,316.67万 | -1.73% |
| 246 |
AXTIBAXTIB
|
$38.9 | $40.92 | $37.03 | $56.59万 | — | 1.04% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 405 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.63万 | $919.25万 | 4.57% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $133.46 | $124.91 | $749.61万 | $4,034.79万 | 1.82% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 440 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,977.00 | $22.79万 | $6,779.05万 | 0.61% |
| 425 |
DELLBDELLB
|
$330.66 | $351.31 | $325.45 | $24.90万 | — | 1.05% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
KORUB _数字货币市值
Polkadot _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _BTC行情
StraitsX USD _比特币
LayerZero _比特币行情
KORUB _以太坊ETH价格
TQQQB _加密货币行情
EWYB _以太坊ETH价格
恒星币 _数字货币市值
SNXXB _比特币行情
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
Injective _币种排行
BEAMX _加密货币行情
Tether Gold _加密货币行情
Celestia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _数字货币市值
莱特币 _数字货币市值
USD1 _币种排行
波场 _比特币
Moonriver _以太坊ETH价格
Pyth Network _以太坊ETH价格
艾达币 _数字货币市值
达世币 _BTC行情
Quant _BTC行情
Gitcoin _加密货币行情
达世币 _加密货币行情
Hashflow _比特币行情
莱特币 _加密货币行情
Aerodrome _BTC行情
Aave _以太坊ETH价格
牛来 _BTC行情
大零币 _币种排行
MarsCoin _币种排行
恒星币 _以太坊ETH价格
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格