24H 最高$1.19
24H 最低$1.15
今日开盘$1.186
24H 成交量$460.65万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CHRChromia
|
$0.01556 | $0.01608 | $0.01505 | $11.97万 | $1,499.96万 | 1.43% |
| 336 |
ZBTZerobase
|
$0.0658 | $0.0669 | $0.0649 | $38.08万 | $1,474.68万 | -1.64% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 105 |
ICPInternet Computer
|
$2.475 | $2.52 | $2.41 | $182.33万 | $13.87亿 | 0.94% |
| 519 |
HYPERHyperlane
|
$0.0586 | $0.0596 | $0.0574 | $16.06万 | $1,032.71万 | -0.68% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 565 |
ALLOAllora
|
$0.1584 | $0.1637 | $0.1568 | $13.02万 | $6,833.43万 | -0.25% |
| 387 |
EULEuler
|
$1.016 | $1.06 | $1.00 | $30.25万 | $2,487.95万 | -4.15% |
| 437 |
APEApeCoin
|
$0.1095 | $0.1123 | $0.1074 | $23.65万 | $1.11亿 | -0.09% |
| 236 |
AXTIBAXTIB
|
$51.05 | $54.10 | $47.44 | $59.47万 | — | 4.48% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 508 |
OGOG Fan Token
|
$2.27 | $2.31 | $2.23 | $16.66万 | $941.64万 | 0.35% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.59 | $154.83 | $146.99 | $826.74万 | $4,034.79万 | 1.68% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 406 |
YFIyearn.finance
|
$2006 | $2,040.00 | $1,910.00 | $28.13万 | $7,266.52万 | 3.51% |
| 561 |
DELLBDELLB
|
$410.53 | $423.50 | $389.97 | $13.16万 | — | 3.69% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
POL _比特币行情
Cosmos Hub _BTC行情
Hyperliquid _BTC行情
Holo _数字货币市值
Holo _加密货币行情
Celestia _加密货币行情
Solana _比特币
Filecoin _比特币
Tether Gold _加密货币行情
USD1 _比特币行情
Huma Finance _比特币
Hashflow _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _BTC行情
Ethena USDe _加密货币行情
Aerodrome _加密货币行情
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _以太坊ETH价格
大零币 _币种排行
Filecoin _币种排行
Saga _币种排行
Artificial _以太坊ETH价格
Saga _比特币
Gram _币种排行
Worldcoin _比特币行情
SNXXB _BTC行情
Aave _数字货币市值
比特现金 _以太坊ETH价格
QQQB _比特币行情
TONToken _币种排行
比特现金 _比特币
SOXSB _比特币
Ethena USDe _数字货币市值
INTWB _比特币
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _数字货币市值