24H 最高$0.00002198
24H 最低$0.00002125
今日开盘$0.00002191
24H 成交量$42.55万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.19万 | $1,477.43万 | -1.50% |
| 308 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $35.36万 | $1,346.24万 | -4.34% |
| 151 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 89 |
ICPInternet Computer
|
$2.446 | $2.48 | $2.41 | $170.65万 | $13.60亿 | -0.93% |
| 565 |
HYPERHyperlane
|
$0.0572 | $0.0581 | $0.0563 | $9.39万 | $995.15万 | -1.04% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 452 |
ALLOAllora
|
$0.1515 | $0.1572 | $0.1508 | $17.09万 | $3,030.66万 | -1.69% |
| 481 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.37万 | $1,843.11万 | -4.26% |
| 381 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.15万 | $8,063.27万 | -2.81% |
| 519 |
AXTIBAXTIB
|
$38.85 | $39.27 | $37.51 | $12.55万 | — | 3.32% |
| 333 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 449 |
OGOG Fan Token
|
$2.186 | $2.24 | $2.16 | $17.52万 | $904.80万 | -1.40% |
| 74 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.16 | $130.11 | $125.59 | $236.08万 | $4,034.79万 | 2.63% |
| 265 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 354 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 402 |
YFIyearn.finance
|
$2033 | $2,039.00 | $1,983.00 | $22.23万 | $6,782.60万 | 1.25% |
| 597 |
DELLBDELLB
|
$332.4 | $333.48 | $325.96 | $7.52万 | — | 1.80% |
| 239 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 409 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 321 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
相关站点
共 40 个
First Digital _加密货币行情
Ethena USDe _加密货币行情
BEAMX _比特币
First Digital _以太坊ETH价格
COCOS _币种排行
Pyth Network _比特币
BUSD _比特币
Plasma _比特币
NFPrompt _比特币
SNXXB _比特币
Hashflow _以太坊ETH价格
Celo _BTC行情
币安币 _数字货币市值
Artificial _币种排行
PAX Gold _比特币
Hashflow _BTC行情
PAX Gold _币种排行
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Internet _数字货币市值
Wrapped _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _BTC行情
Wrapped _币种排行
Caldera _比特币
莱特币 _数字货币市值
艾达币 _比特币行情
CyberConnect _加密货币行情
Stacks _加密货币行情
Hashflow _数字货币市值
Vanar Chain _比特币
Secret _数字货币市值
USDC _比特币行情
Wrapped _以太坊ETH价格
Tether Gold _BTC行情
Caldera _比特币行情
Bubblemaps _加密货币行情
波场 _币种排行
波场 _BTC行情
币安币 _BTC行情