24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.24万 | $1,499.96万 | 4.67% |
| 345 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.70万 | $1,474.68万 | -1.20% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.24万 | $13.87亿 | 2.20% |
| 514 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.85万 | $1,032.71万 | 0.85% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 556 |
ALLOAllora
|
$0.1595 | $0.1637 | $0.1568 | $13.26万 | $6,833.43万 | 0.95% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.64% |
| 235 |
AXTIBAXTIB
|
$52.6 | $54.10 | $47.44 | $60.49万 | — | 7.50% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 510 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.20% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.83 | $154.83 | $146.99 | $854.35万 | $4,034.79万 | 3.62% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 412 |
YFIyearn.finance
|
$2021 | $2,040.00 | $1,910.00 | $27.13万 | $7,266.52万 | 5.04% |
| 569 |
DELLBDELLB
|
$419.63 | $423.50 | $389.97 | $12.56万 | — | 6.12% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Aerodrome _数字货币市值
MarsCoin _加密货币行情
狗币 _数字货币市值
Aster _币种排行
牛来 _BTC行情
恒星币 _比特币
Pepe _以太坊ETH价格
NFPrompt _BTC行情
Celo _数字货币市值
狗币 _数字货币市值
Ethena USDe _数字货币市值
World Liberty _比特币
Worldcoin _比特币
恒星币 _BTC行情
LayerZero _加密货币行情
瑞波币 _比特币
应用链 _加密货币行情
SOXSB _币种排行
Celestia _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Celo _数字货币市值
QQQB _加密货币行情
莱特币 _比特币行情
瑞波币 _比特币行情
Filecoin _加密货币行情
Tether Gold _数字货币市值
Injective _数字货币市值
Cosmos Hub _比特币
TONToken _以太坊ETH价格
Midnight _BTC行情
Aerodrome _加密货币行情
以太坊 _比特币
波场 _比特币行情
Pudgy Penguins _比特币
比特币
Aptos _数字货币市值
Aster _BTC行情
USDC _币种排行
Celestia _以太坊ETH价格