24H 最高$12.90
24H 最低$12.56
今日开盘$12.74
24H 成交量$7.06万
流通市值$2.23亿
24H 涨跌额($0.08)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01508 | $0.01563 | $0.01507 | $10.30万 | $1,495.06万 | -3.02% |
| 364 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0619 | $32.03万 | $1,411.44万 | -4.62% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 106 |
ICPInternet Computer
|
$2.423 | $2.50 | $2.41 | $176.98万 | $13.92亿 | -0.82% |
| 589 |
HYPERHyperlane
|
$0.0564 | $0.0586 | $0.0564 | $10.38万 | $1,013.36万 | -2.59% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 374 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.93万 | $3,095.03万 | -0.85% |
| 515 |
EULEuler
|
$0.986 | $1.05 | $0.985 | $15.92万 | $1,920.48万 | -6.01% |
| 405 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1066 | $27.25万 | $8,316.67万 | -2.63% |
| 290 |
AXTIBAXTIB
|
$38.76 | $40.92 | $37.03 | $43.57万 | — | -1.37% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 375 |
OGOG Fan Token
|
$2.174 | $2.29 | $2.16 | $30.75万 | $919.25万 | -1.94% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.67 | $133.46 | $125.02 | $550.93万 | $4,034.79万 | -0.52% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 461 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,983.00 | $20.63万 | $6,779.05万 | -0.70% |
| 473 |
DELLBDELLB
|
$329.94 | $351.31 | $325.45 | $19.96万 | — | -3.32% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
INTWB _以太坊ETH价格
BMNRB _加密货币行情
USD1 _BTC行情
BEAMX _BTC行情
Aave _BTC行情
Polkadot _币种排行
LayerZero _比特币
BitTensor _币种排行
SNXXB _比特币行情
Solana _比特币行情
Aave _以太坊ETH价格
LayerZero _比特币
达世币 _数字货币市值
牛来 _BTC行情
StraitsX USD _以太坊ETH价格
Aptos _币种排行
波场 _加密货币行情
Aave _BTC行情
Sui _币种排行
Pudgy Penguins _币种排行
Sui _加密货币行情
QQQB _比特币
KORUB _BTC行情
Artificial _币种排行
以太坊 _数字货币市值
BMNRB _数字货币市值
TONToken _币种排行
Hyperliquid _币种排行
Huma Finance _BTC行情
SOXSB _比特币行情
牛来 _比特币行情
SNXXB _加密货币行情
Hedera _数字货币市值
Near Protocol _比特币
BEAMX _以太坊ETH价格
Caldera _加密货币行情
Avalanche _比特币行情
INTWB _币种排行
United Stables _比特币
Ethena _加密货币行情